Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/13/24 | $25.80 | 851,789 | 1:1 | $25.97 | $26.20 | $25.63 |
| 05/14/24 | $26.41 | 739,178 | 1:1 | $26.15 | $26.53 | $26.09 |
| 05/15/24 | $26.26 | 864,411 | 1:1 | $26.65 | $26.65 | $26.14 |
| 05/16/24 | $26.01 | 724,235 | 1:1 | $26.17 | $26.24 | $25.96 |
| 05/17/24 | $26.00 | 554,183 | 1:1 | $26.06 | $26.10 | $25.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.