Week of October 12, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/12/26 $31.64 827,332 1:1 $31.89 $32.29 $31.57
10/13/26 $31.32 986,563 1:1 $31.80 $31.93 $31.02
10/14/26 $30.90 1,297,857 1:1 $31.05 $31.50 $30.86
10/15/26 $30.99 1,141,090 1:1 $30.63 $31.05 $30.33
10/16/26 $30.79 1,624,118 1:1 $30.94 $31.47 $30.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG