Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/18/23 $25.24 671,129 1:1 $25.35 $25.58 $25.22
09/19/23 $25.13 357,573 1:1 $25.21 $25.45 $25.06
09/20/23 $24.89 407,466 1:1 $25.30 $25.75 $24.88
09/21/23 $24.45 437,556 1:1 $24.72 $24.79 $24.45
09/22/23 $24.41 719,480 1:1 $24.43 $24.76 $24.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.