Week of October 26, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/26/26 $29.76 863,539 1:1 $29.75 $30.41 $29.60
10/27/26 $29.87 920,132 1:1 $30.10 $30.27 $29.84
10/28/26 $29.76 993,969 1:1 $30.33 $30.33 $29.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG