Week of July 15, 2024

Stock Data for the Week of 2024-07-15
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/15/24 $24.47 654,140 1:1 $24.23 $24.83 $24.15
07/16/24 $25.20 943,180 1:1 $24.66 $25.29 $24.65
07/17/24 $25.30 954,876 1:1 $25.00 $25.52 $24.95
07/18/24 $24.77 605,937 1:1 $25.05 $25.77 $24.62
07/19/24 $24.55 577,446 1:1 $24.69 $24.76 $24.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.